|
Valores
de Mercado Acumulados a la fecha (en pesos/ton.) |
|
2007
FECHA |
TRIGO
PAN |
MAÍZ |
GIRASOL |
SOJA |
AC.DE
GIRASOL CRUDO |
AC.DE
SOJA CRUDO |
CIRCULAR
Nº |
16-Ene-07
|
440
|
419
|
614
|
607
|
|
|
1/2007
|
19-Ene-07
|
440
|
430
|
604
|
605
|
|
|
2/2007
|
22-Ene-07
|
431
|
431
|
611
|
608
|
|
|
3/2007
|
23-Ene-07
|
429
|
434
|
611
|
613
|
|
|
4/2007
|
24-Ene-07
|
429
|
427
|
617
|
605
|
|
|
5/2007
|
25-Ene-07
|
425
|
427
|
614
|
603
|
|
|
6/2007
|
26-Ene-07
|
421
|
416
|
616
|
597
|
|
|
7/2007
|
29-Ene-07
|
421
|
409
|
618
|
596
|
|
|
8/2007
|
30-Ene-07
|
421
|
407
|
618
|
599
|
|
|
9/2007
|
31-Ene-07
|
421
|
405
|
614
|
599
|
|
|
10/2007
|
01-Feb-07
|
421
|
402
|
616
|
598
|
|
|
11/2007
|
02-Feb-07
|
420
|
399
|
613
|
602
|
|
|
12/2007
|
05-Feb-07
|
421
|
394
|
616
|
610
|
|
|
13/2007
|
06-Feb-07
|
421
|
382
|
614
|
607
|
|
|
14/2007
|
07-Feb-07
|
421
|
375
|
614
|
608
|
|
|
15/2007
|
08-Feb-07
|
421
|
368
|
618
|
608
|
|
|
16/2007
|
09-Feb-07
|
421
|
373
|
624
|
612
|
|
|
17/2007
|
12-Feb-07
|
421
|
373
|
627
|
615
|
|
|
18/2007
|
13-Feb-07
|
421
|
378
|
625
|
624
|
|
|
19/2007
|
14-Feb-07
|
420
|
375
|
622
|
618
|
|
|
20/2007
|
15-Feb-07
|
418
|
375
|
620
|
620
|
|
|
21/2007
|
16-Feb-07
|
419
|
383
|
621
|
623
|
|
|
22/2007
|
19-Feb-07
|
418
|
383
|
625
|
622
|
|
|
23/2007
|
20-Feb-07
|
419
|
390
|
623
|
630
|
|
|
24/2007
|
21-Feb-07
|
412
|
400
|
625
|
643
|
|
|
25/2007
|
22-Feb-07
|
416
|
402
|
625
|
642
|
|
|
26/2007
|
23-Feb-07
|
416
|
397
|
625
|
632
|
|
|
27/2007
|
26-Feb-07
|
421
|
397
|
628
|
629
|
|
|
28/2007
|
27-Feb-07
|
420
|
392
|
630
|
612
|
|
|
29/2007
|
28-Feb-07
|
423
|
392
|
631
|
612
|
|
|
30/2007
|
01-Mar-07
|
422
|
387
|
631
|
597
|
|
|
31/2007
|
02-Mar-07
|
423
|
387
|
636
|
596
|
|
|
32/2007
|
05-Mar-07
|
428
|
390
|
641
|
595
|
|
|
33/2007
|
06-Mar-07
|
428
|
387
|
639
|
595
|
|
|
34/2007
|
07-Mar-07
|
428
|
390
|
638
|
601
|
|
|
35/2007
|
08-Mar-07
|
428
|
388
|
639
|
600
|
|
|
36/2007
|
09-Mar-07
|
433
|
385
|
639
|
600
|
|
|
37/2007
|
12-Mar-07
|
430
|
378
|
635
|
603
|
|
|
38/2007
|
13-Mar-07
|
430
|
375
|
627
|
594
|
|
|
39/2007
|
14-Mar-07
|
430
|
372
|
625
|
588
|
|
|
40/2007
|
15-Mar-07
|
430
|
368
|
626
|
588
|
|
|
41/2007
|
16-Mar-07
|
432
|
368
|
627
|
591
|
|
|
42/2007
|
19-Mar-07
|
432
|
368
|
629
|
602
|
|
|
43/2007
|
20-Mar-07
|
439
|
368
|
630
|
604
|
|
|
44/2007
|
21-Mar-07
|
439
|
368
|
629
|
603
|
|
|
45/2007
|
22-Mar-07
|
446
|
370
|
628
|
606
|
|
|
46/2007
|
23-Mar-07
|
447
|
370
|
629
|
600
|
|
|
47/2007
|
26-Mar-07
|
447
|
359
|
628
|
592
|
|
|
48/2007
|
27-Mar-07
|
455
|
359
|
627
|
593
|
|
|
49/2007
|
28-Mar-07
|
454
|
356
|
635
|
602
|
|
|
50/2007
|
29-Mar-07
|
464
|
359
|
641
|
605
|
|
|
51/2007
|
30-Mar-07
|
463
|
356
|
641
|
599
|
|
|
52/2007
|
03-Abr-07
|
466
|
339
|
648
|
600
|
|
|
53/2007
|
04-Abr-07
|
468
|
339
|
650
|
599
|
|
|
54/2007
|
09-Abr-07
|
472
|
339
|
646
|
589
|
|
|
55/2007
|
10-Abr-07
|
472
|
341
|
649
|
589
|
|
|
56/2007
|
11-Abr-07
|
471
|
338
|
654
|
591
|
|
|
57/2007
|
12-Abr-07
|
470
|
342
|
657
|
585
|
|
|
58/2007
|
13-Abr-07
|
474
|
350
|
664
|
594
|
|
|
59/2007
|
16-Abr-07
|
473
|
350
|
673
|
592
|
|
|
60/2007
|
17-Abr-07
|
473
|
349
|
667
|
590
|
|
|
61/2007
|
18-Abr-07
|
473
|
352
|
671
|
584
|
|
|
62/2007
|
19-Abr-07
|
478
|
350
|
676
|
592
|
|
|
63/2007
|
23-Abr-07
|
482
|
344
|
676
|
590
|
|
|
64/2007
|
24-Abr-07
|
482
|
344
|
676
|
584
|
|
|
65/2007
|
25-Abr-07
|
482
|
350
|
683
|
592
|
|
|
66/2007
|
26-Abr-07
|
483
|
347
|
688
|
593
|
|
|
67/2007
|
27-Abr-07
|
483
|
348
|
688
|
588
|
|
|
68/2007
|
30-Abr-07
|
483
|
345
|
699
|
591
|
|
|
69/2007
|
02-May-07
|
482
|
349
|
705
|
583
|
|
|
70/2007
|
03-May-07
|
482
|
356
|
710
|
583
|
|
|
71/2007
|
04-May-07
|
482
|
356
|
709
|
583
|
|
|
72/2007
|
07-May-07
|
482
|
351
|
709
|
581
|
|
|
73/2007
|
08-May-07
|
482
|
339
|
700
|
577
|
|
|
74/2007
|
09-May-07
|
481
|
342
|
695
|
578
|
1675
|
1503
|
75/2007
|
10-May-07
|
482
|
332
|
695
|
578
|
1677
|
1523
|
76/2007
|
11-May-07
|
482
|
335
|
697
|
582
|
1681
|
1545
|
77/2007
|
14-May-07
|
481
|
332
|
702
|
588
|
1694
|
1558
|
78/2007
|
15-May-07
|
481
|
339
|
719
|
602
|
1727
|
1570
|
79/2007
|
16-May-07
|
481
|
344
|
723
|
608
|
1737
|
1582
|
80/2007
|
17-May-07
|
481
|
344
|
726
|
609
|
1745
|
1595
|
81/2007
|
18-May-07
|
481
|
342
|
729
|
609
|
1754
|
1604
|
82/2007
|
21-May-07
|
485
|
346
|
731
|
613
|
1760
|
1607
|
83/2007
|
22-May-07
|
486
|
342
|
732
|
608
|
1762
|
1587
|
84/2007
|
23-May-07
|
487
|
340
|
733
|
614
|
1765
|
1590
|
85/2007
|
24-May-07
|
489
|
342
|
742
|
619
|
1787
|
1616
|
86/2007
|
28-May-07
|
489
|
342
|
741
|
619
|
1786
|
1615
|
87/2007
|
29-May-07
|
496
|
339
|
763
|
619
|
1846
|
1637
|
88/2007
|
30-May-07
|
498
|
356
|
770
|
624
|
1864
|
1657
|
89/2007
|
31-May-07
|
498
|
363
|
777
|
628
|
1882
|
1681
|
90/2007
|
01-Jun-07
|
497
|
362
|
787
|
637
|
1909
|
1702
|
91/2007
|
04-Jun-07
|
497
|
362
|
792
|
644
|
1922
|
1710
|
92/2007
|
05-Jun-07
|
507
|
363
|
803
|
657
|
1952
|
1750
|
93/2007
|
06-Jun-07
|
507
|
363
|
811
|
657
|
1975
|
1740
|
94/2007
|
07-Jun-07
|
509
|
363
|
821
|
664
|
2000
|
1759
|
95/2007
|
08-Jun-07
|
509
|
363
|
820
|
656
|
1999
|
1717
|
96/2007
|
11-Jun-07
|
514
|
372
|
820
|
658
|
1999
|
1712
|
97/2007
|
12-Jun-07
|
514
|
369
|
817
|
650
|
1991
|
1688
|
98/2007
|
13-Jun-07
|
526
|
374
|
813
|
646
|
1986
|
1665
|
99/2007
|
14-Jun-07
|
532
|
383
|
804
|
651
|
1960
|
1664
|
100/2007
|
15-Jun-07
|
533
|
393
|
801
|
670
|
1952
|
1685
|
101/2007
|
19-Jun-07
|
533
|
372
|
800
|
652
|
1950
|
1640
|
102/2007
|
20-Jun-07
|
536
|
372
|
798
|
658
|
1943
|
1648
|
103/2007
|
21-Jun-07
|
536
|
373
|
798
|
649
|
1945
|
1649
|
104/2007
|
22-Jun-07
|
536
|
361
|
800
|
634
|
1950
|
1661
|
105/2007
|
25-Jun-07
|
537
|
352
|
798
|
644
|
1944
|
1685
|
106/2007
|
26-Jun-07
|
537
|
352
|
794
|
646
|
1927
|
1694
|
107/2007
|
27-Jun-07
|
538
|
341
|
793
|
648
|
1924
|
1702
|
108/2007
|
28-Jun-07
|
538
|
336
|
797
|
662
|
1936
|
1734
|
109/2007
|
29-Jun-07
|
543
|
329
|
810
|
679
|
1969
|
1782
|
110/2007
|
02-Jul-07
|
543
|
329
|
815
|
686
|
1985
|
1765
|
111/2007
|
03-Jul-07
|
543
|
319
|
820
|
677
|
1997
|
1758
|
112/2007
|
04-Jul-07
|
543
|
319
|
820
|
678
|
1998
|
1758
|
113/2007
|
05-Jul-07
|
552
|
323
|
819
|
675
|
1993
|
1758
|
114/2007
|
06-Jul-07
|
552
|
333
|
822
|
671
|
2011
|
1766
|
115/2007
|
10-Jul-07
|
552
|
335
|
829
|
697
|
2029
|
1785
|
116/2007
|
11-Jul-07
|
552
|
337
|
841
|
702
|
2062
|
1791
|
117/2007
|
12-Jul-07
|
556
|
344
|
860
|
718
|
2112
|
1823
|
118/2007
|
13-Jul-07
|
556
|
344
|
874
|
711
|
2136
|
1814
|
119/2007
|
16-Jul-07
|
556
|
327
|
872
|
672
|
2130
|
1791
|
120/2007
|
17-Jul-07
|
556
|
327
|
868
|
657
|
2120
|
1791
|
121/2007
|
18-Jul-07
|
559
|
330
|
884
|
673
|
2164
|
1807
|
122/2007
|
19-Jul-07
|
559
|
325
|
911
|
673
|
2237
|
1825
|
123/2007
|
20-Jul-07
|
562
|
322
|
925
|
669
|
2272
|
1825
|
124/2007
|
23-Jul-07
|
563
|
316
|
932
|
662
|
2289
|
1813
|
125/2007
|
24-Jul-07
|
574
|
324
|
946
|
674
|
2327
|
1844
|
126/2007
|
25-Jul-07
|
578
|
331
|
952
|
671
|
2342
|
1840
|
127/2007
|
26-Jul-07
|
570
|
334
|
940
|
673
|
2311
|
1843
|
128/2007
|
27-Jul-07
|
567
|
344
|
934
|
668
|
2296
|
1840
|
129/2007
|
30-Jul-07
|
568
|
349
|
945
|
679
|
2325
|
1867
|
130/2007
|
31-Jul-07
|
567
|
349
|
948
|
679
|
2335
|
1889
|
131/2007
|
01-Ago-07
|
569
|
348
|
959
|
684
|
2363
|
1905
|
132/2007
|
02-Ago-07
|
570
|
351
|
958
|
695
|
2360
|
1925
|
133/2007
|
03-Ago-07
|
571
|
351
|
959
|
705
|
2361
|
1938
|
134/2007
|
06-Ago-07
|
571
|
353
|
959
|
700
|
2361
|
1912
|
135/2007
|
07-Ago-07
|
571
|
358
|
959
|
708
|
2362
|
1915
|
136/2007
|
08-Ago-07
|
569
|
367
|
957
|
713
|
2356
|
1929
|
137/2007
|
09-Ago-07
|
571
|
363
|
960
|
721
|
2364
|
1937
|
138/2007
|
10-Ago-07
|
582
|
364
|
961
|
725
|
2367
|
1924
|
139/2007
|
13-Ago-07
|
594
|
364
|
961
|
723
|
2366
|
1918
|
140/2007
|
14-Ago-07
|
594
|
364
|
956
|
706
|
2354
|
1881
|
141/2007
|
15-Ago-07
|
595
|
367
|
958
|
690
|
2358
|
1870
|
142/2007
|
16-Ago-07
|
596
|
363
|
958
|
678
|
2359
|
1821
|
143/2007
|
17-Ago-07
|
596
|
370
|
964
|
691
|
2373
|
1854
|
144/2007
|
21-Ago-07
|
596
|
375
|
965
|
691
|
2377
|
1833
|
145/2007
|
22-Ago-07
|
598
|
381
|
963
|
693
|
2370
|
1837
|
146/2007
|
23-Ago-07
|
612
|
387
|
987
|
694
|
2378
|
1834
|
147/2007
|
24-Ago-07
|
610
|
386
|
995
|
706
|
2372
|
1857
|
148/2007
|
27-Ago-07
|
610
|
384
|
995
|
713
|
2372
|
1876
|
149/2007
|
28-Ago-07
|
609
|
373
|
996
|
712
|
2375
|
1873
|
150/2007
|
29-Ago-07
|
622
|
368
|
998
|
718
|
2380
|
1878
|
151/2007
|
30-Ago-07
|
620
|
368
|
996
|
727
|
2375
|
1879
|
152/2007
|
31-Ago-07
|
620
|
367
|
1004
|
727
|
2398
|
1884
|
153/2007
|
03-Sep-07
|
621
|
368
|
1006
|
729
|
2403
|
1888
|
154/2007
|
04-Sep-07
|
622
|
368
|
1007
|
736
|
2405
|
1895
|
155/2007
|
05-Sep-07
|
621
|
371
|
1007
|
726
|
2404
|
1882
|
156/2007
|
06-Sep-07
|
621
|
368
|
1007
|
726
|
2404
|
1882
|
157/2007
|
07-Sep-07
|
621
|
373
|
1006
|
739
|
2403
|
1893
|
158/2007
|
10-Sep-07
|
620
|
377
|
1005
|
748
|
2401
|
1905
|
159/2007
|
11-Sep-07
|
618
|
371
|
996
|
747
|
2391
|
1907
|
160/2007
|
12-Sep-07
|
616
|
377
|
993
|
756
|
2384
|
1924
|
161/2007
|
13-Sep-07
|
615
|
376
|
991
|
761
|
2379
|
1937
|
162/2007
|
14-Sep-07
|
616
|
384
|
1007
|
776
|
2420
|
1976
|
163/2007
|
17-Sep-07
|
616
|
394
|
1015
|
789
|
2444
|
1998
|
164/2007
|
18-Sep-07
|
616
|
394
|
1015
|
789
|
2444
|
1998
|
165/2007
|
19-Sep-07
|
627
|
400
|
1078
|
794
|
2612
|
2011
|
166/2007
|
20-Sep-07
|
640
|
413
|
1144
|
803
|
2790
|
2004
|
167/2007
|
21-Sep-07
|
659
|
424
|
1183
|
799
|
2895
|
1995
|
168/2007
|
24-Sep-07
|
659
|
424
|
1220
|
800
|
2994
|
2004
|
169/2007
|
25-Sep-07
|
659
|
424
|
1221
|
809
|
2996
|
1989
|
170/2007
|
26-Sep-07
|
667
|
424
|
1254
|
823
|
3071
|
1990
|
171/2007
|
27-Sep-07
|
667
|
434
|
1264
|
842
|
3097
|
2019
|
172/2007
|
28-Sep-07
|
667
|
434
|
1273
|
832
|
3122
|
2014
|
173/2007
|
01-Oct-07
|
667
|
422
|
1273
|
837
|
3121
|
2002
|
174/2007
|
02-Oct-07
|
667
|
405
|
1272
|
813
|
3120
|
1973
|
175/2007
|
03-Oct-07
|
667
|
389
|
1274
|
828
|
3123
|
1992
|
176/2007
|
04-Oct-07
|
668
|
387
|
1275
|
836
|
3127
|
2013
|
177/2007
|
05-Oct-07
|
668
|
387
|
1280
|
828
|
3140
|
2007
|
178/2007
|
08-Oct-07
|
669
|
387
|
1282
|
818
|
3143
|
1992
|
179/2007
|
09-Oct-07
|
663
|
390
|
1283
|
842
|
3148
|
2023
|
180/2007
|
10-Oct-07
|
661
|
389
|
1280
|
845
|
3140
|
2042
|
181/2007
|
11-Oct-07
|
661
|
387
|
1280
|
857
|
3140
|
2070
|
182/2007
|
12-Oct-07
|
661
|
387
|
1281
|
857
|
3141
|
2040
|
183/2007
|
16-Oct-07
|
662
|
395
|
1282
|
862
|
3144
|
2063
|
184/2007
|
17-Oct-07
|
662
|
395
|
1282
|
862
|
3145
|
2064
|
185/2007
|
18-Oct-07
|
662
|
404
|
1283
|
869
|
3147
|
2081
|
186/2007
|
19-Oct-07
|
663
|
409
|
1283
|
870
|
3148
|
2082
|
187/2007
|
22-Oct-07
|
664
|
408
|
1286
|
870
|
3154
|
2081
|
188/2007
|
23-Oct-07
|
648
|
408
|
1264
|
875
|
3095
|
2091
|
189/2007
|
24-Oct-07
|
637
|
404
|
1248
|
874
|
3051
|
2092
|
190/2007
|
25-Oct-07
|
637
|
404
|
1248
|
884
|
3051
|
2099
|
191/2007
|
26-Oct-07
|
635
|
408
|
1245
|
892
|
3044
|
2146
|
192/2007
|
29-Oct-07
|
632
|
401
|
1239
|
898
|
3030
|
2172
|
193/2007
|
30-Oct-07
|
630
|
400
|
1236
|
886
|
3021
|
2165
|
194/2007
|
31-Oct-07
|
629
|
404
|
1244
|
894
|
3016
|
2175
|
195/2007
|
01-Nov-07
|
639
|
403
|
1240
|
886
|
3006
|
2168
|
196/2007
|
02-Nov-07
|
651
|
407
|
1239
|
889
|
3003
|
2187
|
197/2007
|
05-Nov-07
|
688
|
403
|
1240
|
890
|
3007
|
2190
|
198/2007
|
06-Nov-07
|
688
|
403
|
1240
|
911
|
3007
|
2225
|
199/2007
|
07-Nov-07
|
686
|
402
|
1237
|
909
|
3000
|
2220
|
200/2007
|
08-Nov-07
|
687
|
403
|
1239
|
909
|
3004
|
2246
|
201/2007
|
09-Nov-07
|
636
|
379
|
1100
|
827
|
2687
|
2068
|
202/2007
|
12-Nov-07
|
643
|
379
|
1104
|
822
|
2690
|
2070
|
203/2007
|
13-Nov-07
|
633
|
371
|
1105
|
830
|
2692
|
2072
|
204/2007
|
14-Nov-07
|
631
|
365
|
1111
|
834
|
2708
|
2078
|
205/2007
|
15-Nov-07
|
630
|
360
|
1109
|
837
|
2704
|
2075
|
206/2007
|
16-Nov-07
|
628
|
361
|
1112
|
843
|
2711
|
2101
|
207/2007
|
19-Nov-07
|
623
|
361
|
1111
|
846
|
2710
|
2100
|
208/2007
|
20-Nov-07
|
623
|
361
|
1112
|
865
|
2711
|
2133
|
209/2007
|
21-Nov-07
|
625
|
362
|
1115
|
858
|
2717
|
2137
|
210/2007
|
22-Nov-07
|
625
|
362
|
1115
|
858
|
2718
|
2138
|
211/2007
|
23-Nov-07
|
626
|
365
|
1116
|
868
|
2721
|
2172
|
212/2007
|
26-Nov-07
|
626
|
358
|
1116
|
874
|
2721
|
2172
|
213/2007
|
27-Nov-07
|
631
|
354
|
1119
|
871
|
2727
|
2166
|
214/2007
|
28-Nov-07
|
631
|
354
|
1118
|
879
|
2726
|
2159
|
215/2007
|
29-Nov-07
|
631
|
354
|
1118
|
879
|
2725
|
2158
|
216/2007
|
30-Nov-07
|
630
|
354
|
1117
|
873
|
2723
|
2156
|
217/2007
|
03-Dic-07
|
629
|
353
|
1115
|
870
|
2717
|
2142
|
218/2007
|
04-Dic-07
|
629
|
353
|
1113
|
876
|
2715
|
2135
|
219/2007
|
05-Dic-07
|
628
|
348
|
1112
|
883
|
2711
|
2122
|
220/2007
|
06-Dic-07
|
632
|
348
|
1113
|
880
|
2713
|
2109
|
221/2007
|
07-Dic-07
|
633
|
348
|
1114
|
901
|
2717
|
2105
|
222/2007
|
10-Dic-07
|
633
|
348
|
1114
|
901
|
2717
|
2105
|
223/2007
|
11-Dic-07
|
633
|
349
|
1115
|
912
|
2717
|
2110
|
224/2007
|
12-Dic-07
|
633
|
349
|
1115
|
917
|
2717
|
2127
|
225/2007
|
13-Dic-07
|
634
|
349
|
1112
|
906
|
2709
|
2119
|
226/2007
|
14-Dic-07
|
634
|
349
|
1108
|
904
|
2699
|
2108
|
227/2007
|
17-Dic-07
|
634
|
349
|
1107
|
903
|
2697
|
2107
|
228/2007
|
18-Dic-07
|
629
|
348
|
1106
|
895
|
2694
|
2105
|
229/2007
|
19-Dic-07
|
628
|
348
|
1104
|
892
|
2690
|
2112
|
230/2007
|
20-Dic-07
|
616
|
348
|
1105
|
905
|
2693
|
2135
|
231/2007
|
21-Dic-07
|
616
|
349
|
1107
|
918
|
2698
|
2160
|
232/2007
|
26-Dic-07
|
617
|
349
|
1108
|
932
|
2700
|
2225
|
233/2007
|
27-Dic-07
|
618
|
361
|
1142
|
934
|
2791
|
2228
|
234/2007
|
28-Dic-07
|
629
|
372
|
1142
|
926
|
2791
|
2228
|
235/2007
|
|
|